MRK (Merck & Co., Inc.) Stock Historical Data
$ 130.12 |
|
-1.08 -0.82% |
Open: | 131.72 |
High: | 132.20 |
Low: | 129.33 |
Volume: | 6,829,119 |
$ 131.20
+0.48 +0.37%
Open: | 130.13 |
High: | 131.91 |
Low: | 130.13 |
Volume: | 7,757,165 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,386.09 | +146.43 | +0.38 | 345,679,561 |
DJTA
Dow Jones Transportation Average |
15,213.56 | +42.68 | +0.28 | 108,925,562 |
SPX
S&P 500 Index |
5,116.17 | +16.21 | +0.32 | |
OEX
S&P 100 Index |
2,423.93 | +5.62 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,782.72 | +64.42 | +0.36 | |
NYA
NYSE Composite Index |
17,831.07 | +67.80 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,938.97 | +31.26 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,802.31 | +8.84 | +0.32 | |
RUT
Russell 2000 Index |
2,016.03 | +14.03 | +0.70 | |
RUA
Russell 3000 Index |
2,925.99 | +9.80 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | -0.36 | -2.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.44 | -0.16 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.63 | -0.20 | -1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.00 | -0.27 | -1.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,767.34 | +30.28 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRK
Merck & Co., Inc. |
130.12 | -1.08 | -0.82 | 6,829,119 |