MRK (Merck & Co., Inc.) Stock Historical Data

As of Monday, March 16th, 2026

$ 115.43

-0.18 -0.16%

Open: 115.34
High: 116.06
Low: 114.22
Volume: 8,783,033
Previous Close on Friday, March 13th, 2026

$ 115.61

-0.30 -0.26%

Open: 116.92
High: 117.89
Low: 115.53
Volume: 7,057,947
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

369.59 +2.08 +0.57 342,567
VTR

Ventas Inc.

87.79 +1.23 +1.42 3,007,091
NCLH

Norwegian Cruise Line Holdings Ltd.

19.84 +0.97 +5.14 22,894,184
EWA

iShares MSCI Australia ETF

28.68 +0.70 +2.50 3,116,047
MRK

Merck & Co., Inc.

115.43 -0.18 -0.16 8,783,033