MRNA (Moderna Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 25.35

-- 0 0%

Open: 25.35
High: 25.35
Low: 25.35
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 25.35

-1.31 -4.91%

Open: 26.67
High: 26.90
Low: 25.20
Volume: 8,781,632
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.72 -0.08 -0.02 132,441
KO

The Coca-Cola Company

69.52 -0.64 -0.91 807,671
PFE

Pfizer Inc.

24.53 +0.03 +0.12 2,242,048
VZ

Verizon Communications Inc.

40.83 +1.51 +3.84 10,397,831
VIX

CBOE Volatility Index

16.60 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,922.88 +216.51 +0.45 88,320,993
DJTA

Dow Jones Transportation Average

15,659.12 +101.70 +0.65 6,121,088
SPX

S&P 500 Index

6,912.76 +21.87 +0.32
OEX

S&P 100 Index

3,488.93 +19.18 +0.55
NDX

NASDAQ 100 Index

26,124.88 +112.73 +0.43
NYA

NYSE Composite Index

21,663.80 -25.75 -0.12
XAX

NYSE AMEX Composite Index

7,071.40 +17.32 +0.25
RUI

RUSSELL 1000 Index

3,769.10 +8.76 +0.23
RUT

Russell 2000 Index

2,498.84 -7.81 -0.31
RUA

Russell 3000 Index

3,920.02 +8.19 +0.21
VIX

CBOE Volatility Index

16.60 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.04 +0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,157.70 +53.32 +0.44
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.21 0.00 0.00
SCHW

The Charles Schwab Corporation

93.85 0.00 0.00
NOK

Nokia Corporation

7.77 0.00 0.00
MELI

Mercadolibre Inc.

2,290.14 0.00 0.00
MRNA

Moderna Inc.

25.35 0.00 0.00