MRVL (Marvell Technology G...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 66.67

-- 0 0%

Open: 66.67
High: 66.67
Low: 66.67
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 66.67

+2.85 +4.47%

Open: 65.12
High: 67.09
Low: 64.85
Volume: 10,970,472
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 +0.74 +0.45 935,128
KO

The Coca-Cola Company

61.74 -0.26 -0.41 1,815,685
PFE

Pfizer Inc.

27.62 -0.08 -0.28 7,082,283
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 2,793,780
VIX

CBOE Volatility Index

14.13 -0.55 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,554.65 +328.99 +0.86 111,953,341
DJTA

Dow Jones Transportation Average

15,356.92 +122.32 +0.80 16,775,101
SPX

S&P 500 Index

5,104.10 +39.90 +0.79
OEX

S&P 100 Index

2,425.62 +22.30 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,796.63 +255.09 +1.45
NYA

NYSE Composite Index

17,734.92 +35.86 +0.20
XAX

NYSE AMEX Composite Index

4,763.34 -29.40 -0.61
RUI

RUSSELL 1000 Index

2,797.09 +21.48 +0.77
RUT

Russell 2000 Index

2,034.25 +18.14 +0.90
RUA

Russell 3000 Index

2,922.17 +22.62 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.13 -0.55 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.22 -0.18 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.43 -0.28 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.63 -0.42 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,774.10 +119.22 +1.38
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

66.67 0.00 0.00