MS (Morgan Stanley) Stock Historical Data

As of Friday, January 2nd, 2026

$ 177.53

-- 0 0%

Open: 177.53
High: 177.53
Low: 177.53
Volume: N/A
Previous Close on Wednesday, December 31st, 2025

$ 177.53

-1.55 -0.87%

Open: 179.51
High: 179.71
Low: 177.40
Volume: 3,073,724
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.62 +6.59 +2.14 2,257,679
KO

The Coca-Cola Company

69.21 -0.70 -1.00 5,911,011
PFE

Pfizer Inc.

25.09 +0.19 +0.74 20,688,186
VZ

Verizon Communications Inc.

40.59 -0.14 -0.33 12,223,538
VIX

CBOE Volatility Index

14.84 -0.11 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,143.03 +79.74 +0.17 269,224,325
DJTA

Dow Jones Transportation Average

17,456.73 +99.54 +0.57 52,299,256
SPX

S&P 500 Index

6,835.72 -9.78 -0.14
OEX

S&P 100 Index

3,418.57 -13.77 -0.40
NDX

NASDAQ 100 Index

25,147.96 -101.89 -0.40
NYA

NYSE Composite Index

22,128.99 +125.06 +0.57
XAX

NYSE AMEX Composite Index

6,959.75 +92.96 +1.35
RUI

RUSSELL 1000 Index

3,729.76 -3.11 -0.08
RUT

Russell 2000 Index

2,492.84 +10.93 +0.44
RUA

Russell 3000 Index

3,880.42 -2.34 -0.06
VIX

CBOE Volatility Index

14.84 -0.11 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.77 -40.96 -0.35
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

177.53 0.00 0.00