MSM (MSC Industrial Direc...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 84.21

-- 0 0%

Open: 84.21
High: 84.21
Low: 84.21
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 84.21

-0.10 -0.12%

Open: 83.83
High: 85.09
Low: 83.10
Volume: 623,775
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.82 -3.46 -1.10 2,181,161
KO

The Coca-Cola Company

68.78 +0.43 +0.63 7,609,513
PFE

Pfizer Inc.

24.35 +0.06 +0.23 91,164,491
VZ

Verizon Communications Inc.

39.01 -1.20 -2.97 27,007,153
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,702.25 +70.25 +0.15 362,856,907
DJTA

Dow Jones Transportation Average

15,849.22 +261.54 +1.68 69,514,919
SPX

S&P 500 Index

6,852.23 -38.36 -0.56
OEX

S&P 100 Index

3,453.66 -27.34 -0.79
NDX

NASDAQ 100 Index

25,865.58 -254.26 -0.97
NYA

NYSE Composite Index

21,541.58 +15.65 +0.07
XAX

NYSE AMEX Composite Index

7,106.62 +5.92 +0.08
RUI

RUSSELL 1000 Index

3,735.98 -21.82 -0.58
RUT

Russell 2000 Index

2,479.14 -5.66 -0.23
RUA

Russell 3000 Index

3,885.72 -22.10 -0.57
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,034.64 -120.68 -0.99
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

84.21 0.00 0.00