MSM (MSC Industrial Direc...) Stock Historical Data

As of Monday, December 15th, 2025

$ 86.74

-- 0 0%

Open: 86.74
High: 86.74
Low: 86.74
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 86.74

+0.14 +0.16%

Open: 88.14
High: 88.64
Low: 85.63
Volume: 618,674
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.10 +3.29 +1.10 3,722,309
KO

The Coca-Cola Company

70.99 +0.47 +0.67 10,125,833
PFE

Pfizer Inc.

26.54 +0.69 +2.65 38,563,440
VZ

Verizon Communications Inc.

41.12 +0.23 +0.57 13,317,922
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,445.15 -12.90 -0.03 315,760,064
DJTA

Dow Jones Transportation Average

17,470.62 -33.95 -0.19 129,806,635
SPX

S&P 500 Index

6,823.95 -3.46 -0.05
OEX

S&P 100 Index

3,409.52 -5.69 -0.17
NDX

NASDAQ 100 Index

25,123.33 -73.40 -0.29
NYA

NYSE Composite Index

22,050.43 +46.08 +0.21
XAX

NYSE AMEX Composite Index

7,084.59 -98.73 -1.37
RUI

RUSSELL 1000 Index

3,724.37 -3.55 -0.10
RUT

Russell 2000 Index

2,538.12 -13.34 -0.52
RUA

Russell 3000 Index

3,878.15 -4.43 -0.11
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.30 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.75 -24.92 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

86.74 0.00 0.00