MTSI (MACOM Technology Sol...) Stock Historical Data
$ 226.25 |
|
+7.05 +3.22% |
|
| Open: | 222.38 |
| High: | 227.02 |
| Low: | 221.41 |
| Volume: | 1,015,489 |
$ 219.20
+0.31 +0.14%
| Open: | 219.98 |
| High: | 224.14 |
| Low: | 218.53 |
| Volume: | 95,208 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IDA
IDACORP Inc. |
132.35 | -1.81 | -1.35 | 419,795 |
|
FEZ
SPDR EURO STOXX 50 ETF |
67.40 | -0.94 | -1.38 | 2,686,897 |
|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
96.66 | -0.12 | -0.12 | 6,810,788 |
|
VUG
Vanguard Growth ETF |
489.63 | -0.27 | -0.06 | 1,535,775 |
|
MTSI
MACOM Technology Solutions Holdings Inc. |
226.25 | +7.05 | +3.22 | 1,015,489 |