MTSI (MACOM Technology Sol...) Stock Historical Data
$ 255.68 |
|
+12.10 +4.97% |
|
| Open: | 251.27 |
| High: | 258.74 |
| Low: | 248.11 |
| Volume: | 1,916,418 |
$ 243.58
+3.71 +1.55%
| Open: | 236.61 |
| High: | 246.87 |
| Low: | 233.90 |
| Volume: | 1,284,509 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
STEP
StepStone Group Inc. |
41.94 | +0.05 | +0.12 | 837,991 |
|
IUSB
iShares Core Total USD Bond Market ETF |
44.79 | +0.02 | +0.04 | 5,225,299 |
|
IVE
iShares S&P 500 Value ETF |
239.23 | +0.38 | +0.16 | 559,777 |
|
STWD
Starwood Property Trust Inc. |
12.42 | -0.11 | -0.88 | 5,190,462 |
|
MTSI
MACOM Technology Solutions Holdings Inc. |
255.68 | +12.10 | +4.97 | 1,916,418 |