NBIX (Neurocrine Bioscienc...) Stock Historical Data

As of Monday, May 6th, 2024

$ 140.71

-- 0 0%

Open: 140.71
High: 140.71
Low: 140.71
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 140.71

+0.88 +0.63%

Open: 140.90
High: 141.88
Low: 139.23
Volume: 615,359
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 2,007,776
KO

The Coca-Cola Company

61.98 -0.19 -0.31 3,140,176
PFE

Pfizer Inc.

28.15 +0.34 +1.20 15,893,608
VZ

Verizon Communications Inc.

39.18 +0.29 +0.74 3,492,013
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,725.19 +49.51 +0.13 129,482,988
DJTA

Dow Jones Transportation Average

15,383.13 +34.73 +0.23 46,593,807
SPX

S&P 500 Index

5,156.61 +28.82 +0.56
OEX

S&P 100 Index

2,452.19 +13.33 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.84 +92.04 +0.51
NYA

NYSE Composite Index

17,913.69 +115.80 +0.65
XAX

NYSE AMEX Composite Index

4,884.34 +91.06 +1.90
RUI

RUSSELL 1000 Index

2,825.93 +16.93 +0.60
RUT

Russell 2000 Index

2,060.39 +24.67 +1.21
RUA

Russell 3000 Index

2,952.67 +18.59 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.27 +43.19 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

140.71 0.00 0.00