NCLH (Norwegian Cruise Lin...) Stock Historical Data

As of Monday, May 6th, 2024

$ 15.99

-- 0 0%

Open: 15.99
High: 15.99
Low: 15.99
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 15.99

+0.04 +0.25%

Open: 16.15
High: 16.36
Low: 15.91
Volume: 16,221,632
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,832,017
KO

The Coca-Cola Company

62.16 -0.02 -0.02 4,942,787
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,692,417
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 6,568,515
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,820.99 +145.31 +0.38 192,519,766
DJTA

Dow Jones Transportation Average

15,415.97 +67.57 +0.44 80,269,204
SPX

S&P 500 Index

5,168.78 +40.99 +0.80
OEX

S&P 100 Index

2,458.88 +20.02 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.52 +143.72 +0.80
NYA

NYSE Composite Index

17,943.51 +145.62 +0.82
XAX

NYSE AMEX Composite Index

4,870.36 +77.08 +1.61
RUI

RUSSELL 1000 Index

2,832.54 +23.54 +0.84
RUT

Russell 2000 Index

2,061.81 +26.09 +1.28
RUA

Russell 3000 Index

2,959.33 +25.25 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.41 +67.33 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

15.99 0.00 0.00