NDSN (Nordson Corporation) Stock Historical Data
$ 326.02 |
|
+1.75 +0.54% |
|
| Open: | 325.99 |
| High: | 327.03 |
| Low: | 322.94 |
| Volume: | 319,614 |
$ 324.27
+2.29 +0.71%
| Open: | 325.29 |
| High: | 325.59 |
| Low: | 320.65 |
| Volume: | 266,251 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,475.10 | +97.53 | +0.19 | 387,816,319 |
|
DJTA
Dow Jones Transportation Average |
20,041.78 | -505.74 | -2.46 | 74,867,634 |
|
SPX
S&P 500 Index |
7,743.98 | +21.38 | +0.28 | |
|
OEX
S&P 100 Index |
3,843.17 | +11.41 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,813.16 | +161.72 | +0.55 | |
|
NYA
NYSE Composite Index |
24,261.28 | +50.60 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,345.00 | +93.93 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,209.65 | +11.16 | +0.27 | |
|
RUT
Russell 2000 Index |
2,830.51 | +11.64 | +0.41 | |
|
RUA
Russell 3000 Index |
4,383.35 | +11.88 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.61 | -3.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.14 | -0.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.18 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | -0.35 | -1.79 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VICI
VICI Properties Inc. |
23.81 | +0.01 | +0.05 | 9,672,603 |
|
IJT
iShares S&P SmallCap 600 Growth ETF |
164.75 | +1.27 | +0.78 | 156,106 |
|
MELI
Mercadolibre Inc. |
1,672.00 | -12.00 | -0.71 | 537,598 |
|
HEI
HEICO Corporation |
310.82 | +1.99 | +0.64 | 48,482 |
|
NDSN
Nordson Corporation |
326.02 | +1.75 | +0.54 | 319,614 |