NET (Cloudflare Inc.) Stock Historical Data
$ 222.50 |
|
-4.88 -2.15% |
|
| Open: | 226.14 |
| High: | 231.13 |
| Low: | 222.25 |
| Volume: | 4,869,418 |
$ 227.38
+3.39 +1.51%
| Open: | 224.65 |
| High: | 227.93 |
| Low: | 223.01 |
| Volume: | 2,197,762 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 590,103,615 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,409,545 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.94 | -0.15 | -0.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.06 | +0.30 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ALRM
Alarm.com Holdings Inc. |
49.09 | -0.01 | -0.02 | 446,728 |
|
BURL
Burlington Stores Inc. |
273.34 | -8.39 | -2.98 | 1,005,294 |
|
SPR
Spirit AeroSystems Holdings Inc. |
36.33 | -1.75 | -4.60 | 2,358,289 |
|
SUI
Sun Communities Inc. |
122.87 | +3.34 | +2.79 | 1,215,934 |
|
NET
Cloudflare Inc. |
222.50 | -4.88 | -2.15 | 4,869,418 |