NET (Cloudflare Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 202.44

-- 0 0%

Open: 202.44
High: 202.44
Low: 202.44
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 202.44

-5.51 -2.65%

Open: 207.28
High: 207.70
Low: 199.71
Volume: 2,100,214
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.45 +5.64 +1.88 2,290,050
KO

The Coca-Cola Company

70.80 +0.28 +0.39 6,372,461
PFE

Pfizer Inc.

26.32 +0.47 +1.80 21,856,630
VZ

Verizon Communications Inc.

41.24 +0.35 +0.86 8,170,011
VIX

CBOE Volatility Index

16.63 +0.89 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.61 -95.44 -0.20 189,408,832
DJTA

Dow Jones Transportation Average

17,423.70 -80.87 -0.46 51,061,155
SPX

S&P 500 Index

6,819.72 -7.69 -0.11
OEX

S&P 100 Index

3,409.18 -6.03 -0.18
NDX

NASDAQ 100 Index

25,147.06 -49.68 -0.20
NYA

NYSE Composite Index

22,015.31 +10.96 +0.05
XAX

NYSE AMEX Composite Index

7,065.19 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.34 -5.58 -0.15
RUT

Russell 2000 Index

2,535.79 -15.67 -0.61
RUA

Russell 3000 Index

3,875.97 -6.61 -0.17
VIX

CBOE Volatility Index

16.63 +0.89 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.51 +2.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,773.19 -16.48 -0.14
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

314.75 0.00 0.00
AWR

American States Water Company

73.95 0.00 0.00
SUI

Sun Communities Inc.

122.20 0.00 0.00
NET

Cloudflare Inc.

202.44 0.00 0.00