NFLX (Netflix.com Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 1,102.50

-- 0 0%

Open: 1,102.50
High: 1,102.50
Low: 1,102.50
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 1,102.50

+7.94 +0.73%

Open: 1,094.00
High: 1,116.98
Low: 1,093.01
Volume: 4,009,360
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.72 -0.08 -0.02 132,441
KO

The Coca-Cola Company

69.52 -0.64 -0.91 807,081
PFE

Pfizer Inc.

24.52 +0.02 +0.08 2,240,776
VZ

Verizon Communications Inc.

40.83 +1.51 +3.83 10,393,788
VIX

CBOE Volatility Index

16.60 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,923.28 +216.91 +0.45 88,192,024
DJTA

Dow Jones Transportation Average

15,656.11 +98.69 +0.63 6,096,435
SPX

S&P 500 Index

6,912.97 +22.08 +0.32
OEX

S&P 100 Index

3,489.05 +19.30 +0.56
NDX

NASDAQ 100 Index

26,126.49 +114.34 +0.44
NYA

NYSE Composite Index

21,663.80 -25.75 -0.12
XAX

NYSE AMEX Composite Index

7,071.40 +17.32 +0.25
RUI

RUSSELL 1000 Index

3,769.10 +8.76 +0.23
RUT

Russell 2000 Index

2,498.84 -7.81 -0.31
RUA

Russell 3000 Index

3,920.02 +8.19 +0.21
VIX

CBOE Volatility Index

16.60 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.04 +0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,158.46 +54.08 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

265.46 0.00 0.00
NFLX

Netflix.com Inc.

1,102.50 0.00 0.00