NKTR (Nektar Therapeutics) Stock Historical Data

As of Monday, December 15th, 2025

$ 54.70

-- 0 0%

Open: 54.70
High: 54.70
Low: 54.70
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 54.70

+3.58 +7.00%

Open: 51.27
High: 56.99
Low: 51.26
Volume: 703,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.95 +1.14 +0.38 3,969,802
KO

The Coca-Cola Company

71.03 +0.51 +0.72 10,827,061
PFE

Pfizer Inc.

26.57 +0.72 +2.79 41,510,024
VZ

Verizon Communications Inc.

40.98 +0.09 +0.21 14,407,323
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,410.66 -47.39 -0.10 335,205,038
DJTA

Dow Jones Transportation Average

17,466.98 -37.59 -0.21 141,566,153
SPX

S&P 500 Index

6,817.67 -9.74 -0.14
OEX

S&P 100 Index

3,406.91 -8.30 -0.24
NDX

NASDAQ 100 Index

25,089.43 -107.30 -0.43
NYA

NYSE Composite Index

22,028.74 +24.39 +0.11
XAX

NYSE AMEX Composite Index

7,083.38 -99.93 -1.39
RUI

RUSSELL 1000 Index

3,720.29 -7.62 -0.20
RUT

Russell 2000 Index

2,534.28 -17.17 -0.67
RUA

Russell 3000 Index

3,873.83 -8.75 -0.23
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.69 -36.98 -0.31
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

54.70 0.00 0.00