NKTR (Nektar Therapeutics) Stock Historical Data

As of Thursday, October 30th, 2025

$ 59.63

-- 0 0%

Open: 59.63
High: 59.63
Low: 59.63
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 59.63

-1.29 -2.12%

Open: 60.95
High: 61.99
Low: 59.01
Volume: 362,657
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.35 -3.93 -1.25 2,124,663
KO

The Coca-Cola Company

68.72 +0.37 +0.54 7,476,167
PFE

Pfizer Inc.

24.36 +0.07 +0.29 87,816,758
VZ

Verizon Communications Inc.

38.99 -1.23 -3.05 26,333,760
VIX

CBOE Volatility Index

16.38 -0.71 -4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,746.60 +114.60 +0.24 355,744,518
DJTA

Dow Jones Transportation Average

15,853.63 +265.95 +1.71 68,209,311
SPX

S&P 500 Index

6,857.33 -33.26 -0.48
OEX

S&P 100 Index

3,456.87 -24.13 -0.69
NDX

NASDAQ 100 Index

25,893.69 -226.15 -0.87
NYA

NYSE Composite Index

21,550.32 +24.39 +0.11
XAX

NYSE AMEX Composite Index

7,113.66 +12.95 +0.18
RUI

RUSSELL 1000 Index

3,738.97 -18.83 -0.50
RUT

Russell 2000 Index

2,481.83 -2.97 -0.12
RUA

Russell 3000 Index

3,888.89 -18.94 -0.48
VIX

CBOE Volatility Index

16.38 -0.71 -4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.22 -1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,048.26 -107.06 -0.88
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

61.97 0.00 0.00
PPG

PPG Industries Inc.

99.13 0.00 0.00
NKTR

Nektar Therapeutics

59.63 0.00 0.00