NOC (Northrop Grumman Cor...) Stock Historical Data

As of Monday, May 6th, 2024

$ 469.09

-- 0 0%

Open: 469.09
High: 469.09
Low: 469.09
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 469.09

-5.91 -1.24%

Open: 475.65
High: 477.52
Low: 465.23
Volume: 1,432,918
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,075,978
KO

The Coca-Cola Company

61.98 -0.19 -0.30 3,306,026
PFE

Pfizer Inc.

28.15 +0.34 +1.20 16,604,516
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 3,786,995
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,737.84 +62.16 +0.16 135,521,998
DJTA

Dow Jones Transportation Average

15,384.98 +36.58 +0.24 49,680,080
SPX

S&P 500 Index

5,158.21 +30.42 +0.59
OEX

S&P 100 Index

2,453.27 +14.41 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.83 +110.03 +0.62
NYA

NYSE Composite Index

17,910.73 +112.84 +0.63
XAX

NYSE AMEX Composite Index

4,867.01 +73.73 +1.54
RUI

RUSSELL 1000 Index

2,826.92 +17.92 +0.64
RUT

Russell 2000 Index

2,059.95 +24.23 +1.19
RUA

Russell 3000 Index

2,953.62 +19.55 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.67 +51.59 +0.59
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

469.09 0.00 0.00