NRG (NRG Energy Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 72.81

-- 0 0%

Open: 72.81
High: 72.81
Low: 72.81
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 72.81

-0.05 -0.07%

Open: 73.00
High: 73.20
Low: 71.78
Volume: 1,681,726
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.91 +1.56 +0.96 4,257,449
KO

The Coca-Cola Company

61.87 +0.13 +0.21 8,528,858
PFE

Pfizer Inc.

25.60 +0.20 +0.77 19,915,921
VZ

Verizon Communications Inc.

40.10 +0.42 +1.05 13,577,431
VIX

CBOE Volatility Index

14.86 -0.17 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,334.91 +95.25 +0.25 249,719,979
DJTA

Dow Jones Transportation Average

15,145.05 -25.83 -0.17 76,927,195
SPX

S&P 500 Index

5,103.57 +3.61 +0.07
OEX

S&P 100 Index

2,418.21 -0.10 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,731.81 +13.52 +0.08
NYA

NYSE Composite Index

17,794.86 +31.59 +0.18
XAX

NYSE AMEX Composite Index

4,920.71 +12.99 +0.26
RUI

RUSSELL 1000 Index

2,795.33 +1.86 +0.07
RUT

Russell 2000 Index

2,013.34 +11.34 +0.57
RUA

Russell 3000 Index

2,918.88 +2.68 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.86 -0.17 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.11 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,743.56 +6.51 +0.07
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

72.81 0.00 0.00