NVT (nVent Electric plc) Stock Historical Data

As of Monday, May 6th, 2024

$ 75.89

-- 0 0%

Open: 75.89
High: 75.89
Low: 75.89
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 75.89

+3.99 +5.55%

Open: 74.63
High: 76.55
Low: 73.44
Volume: 3,013,036
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.43 +3.32 +2.02 1,777,767
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,477,034
PFE

Pfizer Inc.

28.11 +0.30 +1.06 14,216,789
VZ

Verizon Communications Inc.

39.19 +0.30 +0.78 3,151,424
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.04 +45.36 +0.12 115,190,234
DJTA

Dow Jones Transportation Average

15,401.51 +53.11 +0.35 39,353,921
SPX

S&P 500 Index

5,156.91 +29.12 +0.57
OEX

S&P 100 Index

2,452.62 +13.76 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.49 +108.70 +0.61
NYA

NYSE Composite Index

17,905.70 +107.81 +0.61
XAX

NYSE AMEX Composite Index

4,881.25 +87.97 +1.84
RUI

RUSSELL 1000 Index

2,826.46 +17.46 +0.62
RUT

Russell 2000 Index

2,061.92 +26.20 +1.29
RUA

Russell 3000 Index

2,953.32 +19.24 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.05 +50.97 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

75.89 0.00 0.00