NWSA (News Corporation Cl...) Stock Historical Data

As of Friday, December 26th, 2025

$ 26.44

-- 0 0%

Open: 26.44
High: 26.44
Low: 26.44
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 26.44

+0.04 +0.15%

Open: 26.36
High: 26.55
Low: 26.29
Volume: 1,606,033
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.31 -1.44 -0.45 1,018,268
KO

The Coca-Cola Company

69.74 -0.38 -0.53 3,191,032
PFE

Pfizer Inc.

24.97 -0.06 -0.22 12,384,852
VZ

Verizon Communications Inc.

40.33 +0.01 +0.02 7,845,714
VIX

CBOE Volatility Index

13.76 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,632.42 -98.74 -0.20 187,356,257
DJTA

Dow Jones Transportation Average

17,608.16 -61.26 -0.35 37,677,028
SPX

S&P 500 Index

6,929.23 -2.82 -0.04
OEX

S&P 100 Index

3,473.96 +1.07 +0.03
NDX

NASDAQ 100 Index

25,668.89 +12.75 +0.05
NYA

NYSE Composite Index

22,194.46 -34.66 -0.16
XAX

NYSE AMEX Composite Index

6,938.72 +2.14 +0.03
RUI

RUSSELL 1000 Index

3,779.87 -2.10 -0.06
RUT

Russell 2000 Index

2,529.89 -18.19 -0.71
RUA

Russell 3000 Index

3,932.80 -3.33 -0.08
VIX

CBOE Volatility Index

13.76 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.87 +5.97 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.44 0.00 0.00