NXPI (NXP Semiconductors N...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 249.43

-- 0 0%

Open: 249.43
High: 249.43
Low: 249.43
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 249.43

-6.76 -2.64%

Open: 253.35
High: 258.21
Low: 246.55
Volume: 3,536,628
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.46 +2.76 +1.73 3,253,349
KO

The Coca-Cola Company

62.22 +0.29 +0.47 6,152,960
PFE

Pfizer Inc.

27.77 +0.59 +2.17 46,803,354
VZ

Verizon Communications Inc.

38.96 -0.24 -0.61 9,119,107
VIX

CBOE Volatility Index

14.83 -0.56 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,247.45 +344.16 +0.91 233,077,687
DJTA

Dow Jones Transportation Average

15,271.48 +406.85 +2.74 67,605,341
SPX

S&P 500 Index

5,068.61 +50.22 +1.00
OEX

S&P 100 Index

2,405.24 +26.27 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,563.18 +244.63 +1.41
NYA

NYSE Composite Index

17,721.30 +144.90 +0.82
XAX

NYSE AMEX Composite Index

4,803.86 +51.96 +1.09
RUI

RUSSELL 1000 Index

2,778.02 +28.33 +1.03
RUT

Russell 2000 Index

2,014.89 +34.66 +1.75
RUA

Russell 3000 Index

2,901.84 +30.63 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.83 -0.56 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 -0.31 -1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.42 -2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.10 -0.47 -2.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,664.98 +114.34 +1.34
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

249.43 0.00 0.00