O (Realty Income Corpor...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 54.91

-- 0 0%

Open: 54.91
High: 54.91
Low: 54.91
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 54.91

+0.99 +1.84%

Open: 54.43
High: 54.94
Low: 54.02
Volume: 5,848,233
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.16 +1.52 +0.93 3,879,391
KO

The Coca-Cola Company

62.18 +0.19 +0.30 11,246,288
PFE

Pfizer Inc.

27.81 +0.11 +0.40 33,315,148
VZ

Verizon Communications Inc.

38.89 -0.04 -0.10 13,034,130
VIX

CBOE Volatility Index

13.50 -1.18 -8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,675.68 +450.02 +1.18 402,197,077
DJTA

Dow Jones Transportation Average

15,348.40 +113.80 +0.75 86,827,732
SPX

S&P 500 Index

5,127.79 +63.59 +1.26
OEX

S&P 100 Index

2,438.86 +35.54 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,890.80 +349.25 +1.99
NYA

NYSE Composite Index

17,797.87 +98.81 +0.56
XAX

NYSE AMEX Composite Index

4,794.27 +1.53 +0.03
RUI

RUSSELL 1000 Index

2,809.00 +33.38 +1.20
RUT

Russell 2000 Index

2,035.72 +19.61 +0.97
RUA

Russell 3000 Index

2,934.08 +34.53 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 -1.18 -8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.00 -0.40 -2.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 -0.56 -3.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.77 -4.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,818.08 +163.21 +1.89
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.91 0.00 0.00