OMAB (Grupo Aeroportuario ...) Stock Historical Data
$ 105.62 |
|
-0.70 -0.66% |
|
| Open: | 107.34 |
| High: | 108.69 |
| Low: | 104.58 |
| Volume: | 97,233 |
$ 106.32
-4.29 -3.88%
| Open: | 109.36 |
| High: | 109.91 |
| Low: | 104.56 |
| Volume: | 80,905 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SNX
SYNNEX Corporation |
153.14 | -0.27 | -0.18 | 370,868 |
|
USO
United States Oil Fund |
119.89 | +1.50 | +1.27 | 58,653,560 |
|
IWR
iShares Russell Midcap ETF |
97.08 | -0.12 | -0.12 | 5,210,413 |
|
LECO
Lincoln Electric Holdings Inc. |
258.45 | -2.05 | -0.79 | 181,630 |
|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
105.62 | -0.70 | -0.66 | 97,233 |