OMF (OneMain Holdings Inc...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 51.94

-- 0 0%

Open: 51.94
High: 51.94
Low: 51.94
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 51.94

+0.74 +1.45%

Open: 51.68
High: 52.06
Low: 51.35
Volume: 801,767
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.85 +1.88 +1.12 2,179,199
KO

The Coca-Cola Company

62.37 +0.02 +0.03 4,044,928
PFE

Pfizer Inc.

27.99 -0.18 -0.62 21,620,760
VZ

Verizon Communications Inc.

39.22 -0.12 -0.29 4,835,281
VIX

CBOE Volatility Index

13.38 -0.11 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,917.15 +64.88 +0.17 191,062,072
DJTA

Dow Jones Transportation Average

15,477.85 +96.98 +0.63 49,949,306
SPX

S&P 500 Index

5,196.32 +15.58 +0.30
OEX

S&P 100 Index

2,470.55 +5.01 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,137.89 +44.33 +0.24
NYA

NYSE Composite Index

18,014.37 +50.52 +0.28
XAX

NYSE AMEX Composite Index

4,867.25 +10.68 +0.22
RUI

RUSSELL 1000 Index

2,846.98 +7.83 +0.28
RUT

Russell 2000 Index

2,074.97 +14.30 +0.69
RUA

Russell 3000 Index

2,974.62 +8.82 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.11 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,933.76 +20.77 +0.23
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

51.94 0.00 0.00