ORI (Old Republic Interna...) Stock Historical Data

As of Monday, October 13th, 2025

$ 43.19

-- 0 0%

Open: 43.19
High: 43.19
Low: 43.19
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 43.19

+0.11 +0.26%

Open: 43.36
High: 43.42
Low: 42.84
Volume: 2,136,855
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.53 +5.04 +1.73 1,179,051
KO

The Coca-Cola Company

66.62 -0.43 -0.63 7,505,465
PFE

Pfizer Inc.

24.82 +0.04 +0.14 28,190,455
VZ

Verizon Communications Inc.

39.61 -0.24 -0.60 13,511,520
VIX

CBOE Volatility Index

19.35 -2.31 -10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,039.49 +559.89 +1.23 242,501,727
DJTA

Dow Jones Transportation Average

15,246.71 +178.84 +1.19 60,141,315
SPX

S&P 500 Index

6,654.05 +101.54 +1.55
OEX

S&P 100 Index

3,323.95 +54.86 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,722.30 +500.55 +2.07
NYA

NYSE Composite Index

21,395.74 +298.83 +1.42
XAX

NYSE AMEX Composite Index

7,039.43 +211.54 +3.10
RUI

RUSSELL 1000 Index

3,636.95 +56.16 +1.57
RUT

Russell 2000 Index

2,454.20 +59.61 +2.49
RUA

Russell 3000 Index

3,785.49 +59.93 +1.61
VIX

CBOE Volatility Index

19.35 -2.31 -10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.57 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -1.29 -5.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -1.72 -7.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,488.81 +347.92 +3.12
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

43.19 0.00 0.00