ORI (Old Republic Interna...) Stock Historical Data

As of Monday, April 29th, 2024

$ 30.13

-- 0 0%

Open: 30.13
High: 30.13
Low: 30.13
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 30.13

+0.11 +0.37%

Open: 30.16
High: 30.44
Low: 29.45
Volume: 2,514,075
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.02 +2.67 +1.65 1,393,491
KO

The Coca-Cola Company

61.63 -0.12 -0.19 1,722,898
PFE

Pfizer Inc.

25.67 +0.27 +1.06 5,081,398
VZ

Verizon Communications Inc.

40.62 +0.94 +2.36 3,192,961
VIX

CBOE Volatility Index

15.12 +0.09 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,334.59 +94.93 +0.25 66,163,580
DJTA

Dow Jones Transportation Average

15,192.64 +21.76 +0.14 13,664,994
SPX

S&P 500 Index

5,116.17 +16.21 +0.32
OEX

S&P 100 Index

2,425.42 +7.11 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,765.29 +46.99 +0.27
NYA

NYSE Composite Index

17,829.77 +66.50 +0.37
XAX

NYSE AMEX Composite Index

4,913.09 +5.37 +0.11
RUI

RUSSELL 1000 Index

2,802.65 +9.19 +0.33
RUT

Russell 2000 Index

2,014.94 +12.94 +0.65
RUA

Russell 3000 Index

2,926.26 +10.06 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 +0.09 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,759.20 +22.15 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

30.13 0.00 0.00