OUT (Outfront Media Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 15.12

-- 0 0%

Open: 15.12
High: 15.12
Low: 15.12
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 15.12

+0.15 +1.00%

Open: 15.09
High: 15.38
Low: 15.03
Volume: 1,348,646
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.28 +0.50 +0.30 1,925,199
KO

The Coca-Cola Company

62.77 +0.15 +0.23 3,151,776
PFE

Pfizer Inc.

28.20 +0.43 +1.53 17,969,777
VZ

Verizon Communications Inc.

39.55 +0.24 +0.60 4,899,207
VIX

CBOE Volatility Index

13.27 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,963.69 +79.43 +0.20 128,983,426
DJTA

Dow Jones Transportation Average

15,377.95 -56.38 -0.37 75,750,597
SPX

S&P 500 Index

5,182.08 -5.62 -0.11
OEX

S&P 100 Index

2,465.31 -0.89 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,068.53 -22.92 -0.13
NYA

NYSE Composite Index

17,972.69 -21.58 -0.12
XAX

NYSE AMEX Composite Index

4,861.66 +7.53 +0.16
RUI

RUSSELL 1000 Index

2,837.35 -4.42 -0.16
RUT

Russell 2000 Index

2,049.31 -15.34 -0.74
RUA

Russell 3000 Index

2,963.17 -5.51 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.27 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,902.68 -9.39 -0.11
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.12 0.00 0.00