OXY (Occidental Petroleum...) Stock Historical Data

As of Tuesday, June 16th, 2026

$ 53.67

-0.79 -1.45%

Open: 53.70
High: 54.17
Low: 53.40
Volume: 9,673,636
Previous Close on Monday, June 15th, 2026

$ 54.46

-2.08 -3.68%

Open: 53.45
High: 54.98
Low: 53.11
Volume: 10,558,194
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

53.67 -0.79 -1.45 9,673,636