PANW (Palo Alto Networks I...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 221.38

-- 0 0%

Open: 221.38
High: 221.38
Low: 221.38
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 221.38

+1.09 +0.49%

Open: 221.18
High: 223.61
Low: 219.68
Volume: 4,602,787
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.49 -0.30 -0.10 110,036
KO

The Coca-Cola Company

69.51 -0.65 -0.93 715,954
PFE

Pfizer Inc.

24.58 +0.08 +0.33 2,061,358
VZ

Verizon Communications Inc.

40.82 +1.50 +3.81 9,229,791
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,863.75 +157.38 +0.33 75,907,896
DJTA

Dow Jones Transportation Average

15,692.44 +135.02 +0.87 5,294,428
SPX

S&P 500 Index

6,911.70 +20.81 +0.30
OEX

S&P 100 Index

3,489.27 +19.52 +0.56
NDX

NASDAQ 100 Index

26,130.82 +118.66 +0.46
NYA

NYSE Composite Index

21,651.82 -37.73 -0.17
XAX

NYSE AMEX Composite Index

7,070.00 +15.93 +0.23
RUI

RUSSELL 1000 Index

3,768.85 +8.51 +0.23
RUT

Russell 2000 Index

2,499.93 -6.72 -0.27
RUA

Russell 3000 Index

3,919.84 +8.00 +0.20
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,160.51 +56.13 +0.46
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

43.80 0.00 0.00
PANW

Palo Alto Networks Inc.

221.38 0.00 0.00