PAYC (Paycom Software Inc.) Stock Historical Data

As of Thursday, April 30th, 2026

$ 127.93

-- 0 0%

Open: 127.93
High: 127.93
Low: 127.93
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 127.93

+3.11 +2.49%

Open: 125.58
High: 128.19
Low: 124.18
Volume: 665,364
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.61 +7.04 +2.48 3,012,803
KO

The Coca-Cola Company

78.73 -0.14 -0.18 6,053,185
PFE

Pfizer Inc.

26.72 +0.46 +1.73 16,567,925
VZ

Verizon Communications Inc.

47.54 +0.93 +1.98 11,464,439
VIX

CBOE Volatility Index

17.31 -0.83 -4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,550.71 +688.90 +1.41 345,033,568
DJTA

Dow Jones Transportation Average

20,634.92 +103.62 +0.50 45,594,755
SPX

S&P 500 Index

7,179.26 +43.31 +0.61
OEX

S&P 100 Index

3,539.60 +15.49 +0.44
NDX

NASDAQ 100 Index

27,317.17 +130.19 +0.48
NYA

NYSE Composite Index

23,065.17 +313.66 +1.38
XAX

NYSE AMEX Composite Index

9,107.04 +178.30 +2.00
RUI

RUSSELL 1000 Index

3,907.40 +25.73 +0.66
RUT

Russell 2000 Index

2,783.76 +44.29 +1.62
RUA

Russell 3000 Index

4,077.11 +28.64 +0.71
VIX

CBOE Volatility Index

17.31 -0.83 -4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -0.24 -1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.47 -2.27
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

127.93 0.00 0.00