PAYC (Paycom Software Inc.) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 124.28

-- 0 0%

Open: 124.28
High: 124.28
Low: 124.28
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 124.28

+0.61 +0.49%

Open: 126.90
High: 128.07
Low: 124.00
Volume: 900,832
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.53 +7.06 +1.98 1,447,805
KO

The Coca-Cola Company

81.03 +0.72 +0.90 3,844,053
PFE

Pfizer Inc.

24.66 -0.07 -0.26 9,787,748
VZ

Verizon Communications Inc.

45.72 -1.01 -2.16 4,855,562
VIX

CBOE Volatility Index

18.68 -0.81 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.57 +236.73 +0.46 97,170,520
DJTA

Dow Jones Transportation Average

21,743.05 +111.53 +0.52 16,829,127
SPX

S&P 500 Index

7,398.87 +33.41 +0.45
OEX

S&P 100 Index

3,624.00 +14.83 +0.41
NDX

NASDAQ 100 Index

29,447.77 +100.50 +0.34
NYA

NYSE Composite Index

23,515.00 +51.37 +0.22
XAX

NYSE AMEX Composite Index

7,762.07 -179.50 -2.26
RUI

RUSSELL 1000 Index

4,030.82 +19.58 +0.49
RUT

Russell 2000 Index

2,999.09 +23.61 +0.79
RUA

Russell 3000 Index

4,214.60 +21.09 +0.50
VIX

CBOE Volatility Index

18.68 -0.81 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.59 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.39 -1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.57 -2.71
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

26.49 0.00 0.00
PAYC

Paycom Software Inc.

124.28 0.00 0.00