PAYC (Paycom Software Inc.) Stock Historical Data

As of Friday, November 6th, 2026

$ 237.32

-12.70 -5.08%

Open: 243.69
High: 246.05
Low: 235.83
Volume: 1,201,177
Previous Close on Thursday, November 5th, 2026

$ 250.02

+0.02 +0.01%

Open: 247.00
High: 265.36
Low: 233.01
Volume: 1,713,889
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
AGIO

Agios Pharmaceuticals Inc.

29.41 +1.14 +4.03 1,280,036
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

173.70 -0.90 -0.52 3,648,437
PMT

PennyMac Mortgage Investment Trust

7.85 -0.38 -4.62 2,550,314
PAYC

Paycom Software Inc.

237.32 -12.70 -5.08 1,201,177