PBR (Petróleo Brasileiro ...) Stock Historical Data

As of Monday, December 15th, 2025

$ 12.18

-- 0 0%

Open: 12.18
High: 12.18
Low: 12.18
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 12.18

+0.03 +0.25%

Open: 12.30
High: 12.36
Low: 12.12
Volume: 18,315,609
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.44 +1.63 +0.54 4,143,059
KO

The Coca-Cola Company

71.00 +0.48 +0.67 11,210,236
PFE

Pfizer Inc.

26.53 +0.68 +2.65 44,522,057
VZ

Verizon Communications Inc.

41.00 +0.11 +0.26 15,183,354
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,426.49 -31.56 -0.07 347,131,803
DJTA

Dow Jones Transportation Average

17,475.76 -28.81 -0.16 148,087,060
SPX

S&P 500 Index

6,819.77 -7.64 -0.11
OEX

S&P 100 Index

3,408.36 -6.85 -0.20
NDX

NASDAQ 100 Index

25,097.08 -99.65 -0.40
NYA

NYSE Composite Index

22,033.83 +29.48 +0.13
XAX

NYSE AMEX Composite Index

7,086.42 -96.89 -1.35
RUI

RUSSELL 1000 Index

3,721.61 -6.30 -0.17
RUT

Russell 2000 Index

2,534.52 -16.94 -0.66
RUA

Russell 3000 Index

3,875.17 -7.41 -0.19
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.45 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.41 -34.26 -0.29
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.18 0.00 0.00