PEB (Pebblebrook Hotel Tr...) Stock Historical Data
$ 19.01 |
|
+0.30 +1.60% |
|
| Open: | 18.60 |
| High: | 19.13 |
| Low: | 18.40 |
| Volume: | 1,784,211 |
$ 18.71
-0.11 -0.58%
| Open: | 18.77 |
| High: | 19.03 |
| Low: | 18.60 |
| Volume: | 1,750,098 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,146.42 | -406.55 | -0.77 | 548,724,930 |
|
DJTA
Dow Jones Transportation Average |
22,723.87 | -102.73 | -0.45 | 82,225,543 |
|
SPX
S&P 500 Index |
7,457.69 | -76.08 | -1.01 | |
|
OEX
S&P 100 Index |
3,674.00 | -43.23 | -1.16 | |
|
NDX
NASDAQ 100 Index |
28,592.66 | -433.11 | -1.49 | |
|
NYA
NYSE Composite Index |
23,816.97 | -135.30 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
8,097.59 | +101.70 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,062.28 | -40.68 | -0.99 | |
|
RUT
Russell 2000 Index |
2,962.22 | -12.35 | -0.42 | |
|
RUA
Russell 3000 Index |
4,243.96 | -41.43 | -0.97 | |
|
VIX
CBOE Volatility Index |
18.76 | +2.05 | +12.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.43 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.68 | +3.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | +1.07 | +5.50 |