PEP (Pepsico Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 175.82

-- 0 0%

Open: 175.82
High: 175.82
Low: 175.82
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 175.82

-0.33 -0.19%

Open: 176.76
High: 176.76
Low: 175.13
Volume: 3,283,853
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.45 +2.48 +1.48 1,649,172
KO

The Coca-Cola Company

62.30 -0.05 -0.08 3,246,925
PFE

Pfizer Inc.

28.18 +0.02 +0.07 16,346,029
VZ

Verizon Communications Inc.

39.10 -0.24 -0.60 3,881,338
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,909.60 +57.33 +0.15 159,397,387
DJTA

Dow Jones Transportation Average

15,483.24 +102.37 +0.67 35,585,656
SPX

S&P 500 Index

5,196.09 +15.35 +0.30
OEX

S&P 100 Index

2,470.37 +4.83 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,148.69 +55.13 +0.30
NYA

NYSE Composite Index

18,015.01 +51.16 +0.28
XAX

NYSE AMEX Composite Index

4,853.31 -3.26 -0.07
RUI

RUSSELL 1000 Index

2,847.25 +8.10 +0.29
RUT

Russell 2000 Index

2,077.20 +16.52 +0.80
RUA

Russell 3000 Index

2,975.05 +9.25 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.81 +25.82 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

175.82 0.00 0.00