PLTR (Palantir Technologie...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 22.55

-- 0 0%

Open: 22.55
High: 22.55
Low: 22.55
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 22.55

+0.43 +1.94%

Open: 22.60
High: 22.72
Low: 22.10
Volume: 29,850,146
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +1.66 +1.02 1,921,620
KO

The Coca-Cola Company

61.99 +0.00 +0.00 4,230,443
PFE

Pfizer Inc.

27.60 -0.11 -0.38 15,080,861
VZ

Verizon Communications Inc.

38.82 -0.11 -0.27 5,797,797
VIX

CBOE Volatility Index

13.77 -0.91 -6.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,654.66 +429.00 +1.12 210,560,849
DJTA

Dow Jones Transportation Average

15,337.59 +102.99 +0.68 43,428,707
SPX

S&P 500 Index

5,121.96 +57.76 +1.14
OEX

S&P 100 Index

2,436.02 +32.70 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,862.44 +320.90 +1.83
NYA

NYSE Composite Index

17,784.01 +84.95 +0.48
XAX

NYSE AMEX Composite Index

4,789.08 -3.66 -0.08
RUI

RUSSELL 1000 Index

2,806.01 +30.39 +1.10
RUT

Russell 2000 Index

2,035.36 +19.24 +0.95
RUA

Russell 3000 Index

2,931.09 +31.54 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.91 -6.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.06 -0.34 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,804.83 +149.96 +1.73
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

22.55 0.00 0.00