PLUG (Plug Power Inc.) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 2.71

-- 0 0%

Open: 2.71
High: 2.71
Low: 2.71
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 2.71

-0.08 -2.87%

Open: 2.66
High: 2.83
Low: 2.62
Volume: 48,904,254
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.12 +10.65 +2.99 3,979,372
KO

The Coca-Cola Company

81.03 +0.72 +0.89 9,938,530
PFE

Pfizer Inc.

24.16 -0.57 -2.29 50,978,978
VZ

Verizon Communications Inc.

45.82 -0.92 -1.96 14,026,482
VIX

CBOE Volatility Index

19.85 +0.36 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,890.97 +224.13 +0.43 294,158,299
DJTA

Dow Jones Transportation Average

21,570.57 -60.95 -0.28 62,393,724
SPX

S&P 500 Index

7,350.38 -15.08 -0.20
OEX

S&P 100 Index

3,595.65 -13.52 -0.37
NDX

NASDAQ 100 Index

29,065.49 -281.78 -0.96
NYA

NYSE Composite Index

23,504.76 +41.13 +0.18
XAX

NYSE AMEX Composite Index

7,754.46 -187.11 -2.36
RUI

RUSSELL 1000 Index

4,006.51 -4.73 -0.12
RUT

Russell 2000 Index

2,982.33 +6.85 +0.23
RUA

Russell 3000 Index

4,189.27 -4.23 -0.10
VIX

CBOE Volatility Index

19.85 +0.36 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.34 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 +0.05 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.71 0.00 0.00