PNC (The PNC Financial Se...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 192.55

-0.82 -0.42%

Open: 195.02
High: 195.26
Low: 191.42
Volume: 1,544,088
Previous Close on Tuesday, July 29th, 2025

$ 193.37

-0.60 -0.31%

Open: 195.23
High: 195.51
Low: 192.87
Volume: 1,189,003
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,321,931
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,166,687
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,331,520
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,180,455
VIX

CBOE Volatility Index

15.61 -0.37 -2.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 453,513,391
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 180,870,129
SPX

S&P 500 Index

6,362.90 -7.96 -0.12
OEX

S&P 100 Index

3,135.67 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,630.88 -130.68 -0.63
XAX

NYSE AMEX Composite Index

6,015.19 -98.73 -1.61
RUI

RUSSELL 1000 Index

3,481.24 -4.08 -0.12
RUT

Russell 2000 Index

2,232.40 -10.57 -0.47
RUA

Russell 3000 Index

3,615.52 -4.78 -0.13
VIX

CBOE Volatility Index

15.61 -0.37 -2.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.28 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.28 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.35 -1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

190.53 +3.42 +1.83 1,942,081
MAR

Marriott International Inc. Class A

270.04 -3.43 -1.25 1,292,460
SONY

Sony Group Corp.

24.20 +0.05 +0.21 2,791,086
AG

First Majestic Silver Corp.

8.09 -0.30 -3.58 16,651,638
PNC

The PNC Financial Services Group Inc.

192.55 -0.82 -0.42 1,544,088