PNC (The PNC Financial Se...) Stock Historical Data
$ 192.55 |
|
-0.82 -0.42% |
Open: | 195.02 |
High: | 195.26 |
Low: | 191.42 |
Volume: | 1,544,088 |
$ 193.37
-0.60 -0.31%
Open: | 195.23 |
High: | 195.51 |
Low: | 192.87 |
Volume: | 1,189,003 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 453,513,391 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 180,870,129 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.61 | -0.37 | -2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | -0.28 | -1.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.28 | -1.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | -0.35 | -1.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSM
Williams-Sonoma Inc. |
190.53 | +3.42 | +1.83 | 1,942,081 |
MAR
Marriott International Inc. Class A |
270.04 | -3.43 | -1.25 | 1,292,460 |
SONY
Sony Group Corp. |
24.20 | +0.05 | +0.21 | 2,791,086 |
AG
First Majestic Silver Corp. |
8.09 | -0.30 | -3.58 | 16,651,638 |
PNC
The PNC Financial Services Group Inc. |
192.55 | -0.82 | -0.42 | 1,544,088 |