PNR (Pentair plc) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 81.88

-- 0 0%

Open: 81.88
High: 81.88
Low: 81.88
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 81.88

+2.27 +2.85%

Open: 80.59
High: 81.94
Low: 80.33
Volume: 1,070,764
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 0.00 0.00 966
KO

The Coca-Cola Company

62.35 0.00 0.00 695
PFE

Pfizer Inc.

28.16 0.00 0.00 22,361
VZ

Verizon Communications Inc.

39.33 0.00 0.00 1,378
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 0.00 0.00 319,427,091
DJTA

Dow Jones Transportation Average

15,380.87 0.00 0.00 125,362,139
SPX

S&P 500 Index

5,180.74 0.00 0.00
OEX

S&P 100 Index

2,465.54 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 0.00 0.00
NYA

NYSE Composite Index

17,963.84 0.00 0.00
XAX

NYSE AMEX Composite Index

4,856.57 0.00 0.00
RUI

RUSSELL 1000 Index

2,839.15 0.00 0.00
RUT

Russell 2000 Index

2,060.67 0.00 0.00
RUA

Russell 3000 Index

2,965.80 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

81.88 0.00 0.00