PNW (Pinnacle West Capita...) Stock Historical Data
$ 89.12 |
|
-- 0 0% |
|
| Open: | 89.12 |
| High: | 89.12 |
| Low: | 89.12 |
| Volume: | N/A |
$ 89.12
-1.56 -1.72%
| Open: | 90.35 |
| High: | 90.85 |
| Low: | 88.92 |
| Volume: | 1,447,326 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,702.14 | +70.14 | +0.15 | 367,126,519 |
|
DJTA
Dow Jones Transportation Average |
15,849.29 | +261.61 | +1.68 | 70,503,654 |
|
SPX
S&P 500 Index |
6,851.27 | -39.32 | -0.57 | |
|
OEX
S&P 100 Index |
3,453.07 | -27.93 | -0.80 | |
|
NDX
NASDAQ 100 Index |
25,862.99 | -256.85 | -0.98 | |
|
NYA
NYSE Composite Index |
21,544.88 | +18.94 | +0.09 | |
|
XAX
NYSE AMEX Composite Index |
7,111.49 | +10.78 | +0.15 | |
|
RUI
RUSSELL 1000 Index |
3,735.75 | -22.05 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.17 | -4.63 | -0.19 | |
|
RUA
Russell 3000 Index |
3,885.56 | -22.26 | -0.57 | |
|
VIX
CBOE Volatility Index |
16.52 | -0.57 | -3.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.11 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,033.73 | -121.59 | -1.00 |