POOL (Pool Corporation) Stock Historical Data

As of Tuesday, December 9th, 2025

$ 236.92

-- 0 0%

Open: 236.92
High: 236.92
Low: 236.92
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 236.92

-2.60 -1.09%

Open: 240.44
High: 240.44
Low: 234.70
Volume: 538,387
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.50 +1.31 +0.45 926,392
KO

The Coca-Cola Company

70.30 +0.05 +0.06 3,273,800
PFE

Pfizer Inc.

25.63 -0.14 -0.54 13,013,701
VZ

Verizon Communications Inc.

40.58 -0.73 -1.76 13,933,973
VIX

CBOE Volatility Index

16.61 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,871.47 +132.15 +0.28 166,785,343
DJTA

Dow Jones Transportation Average

17,145.26 +6.67 +0.04 39,665,473
SPX

S&P 500 Index

6,857.66 +11.15 +0.16
OEX

S&P 100 Index

3,441.88 +2.27 +0.07
NDX

NASDAQ 100 Index

25,642.22 +14.27 +0.06
NYA

NYSE Composite Index

21,788.17 +84.97 +0.39
XAX

NYSE AMEX Composite Index

7,129.23 +104.36 +1.49
RUI

RUSSELL 1000 Index

3,742.52 +6.92 +0.19
RUT

Russell 2000 Index

2,539.10 +18.12 +0.72
RUA

Russell 3000 Index

3,896.29 +8.11 +0.21
VIX

CBOE Volatility Index

16.61 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.98 +5.47 +0.05
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

236.92 0.00 0.00