POOL (Pool Corporation) Stock Historical Data
$ 219.26 |
|
+12.01 +5.79% |
|
| Open: | 213.90 |
| High: | 222.82 |
| Low: | 213.54 |
| Volume: | 1,409,245 |
$ 207.25
-7.51 -3.50%
| Open: | 211.74 |
| High: | 213.20 |
| Low: | 207.00 |
| Volume: | 57,137 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,356.12 | +1,569.40 | +3.03 | 711,172,584 |
|
DJTA
Dow Jones Transportation Average |
20,830.98 | +231.30 | +1.12 | 110,726,838 |
|
SPX
S&P 500 Index |
7,688.62 | +119.70 | +1.58 | |
|
OEX
S&P 100 Index |
3,795.07 | +68.25 | +1.83 | |
|
NDX
NASDAQ 100 Index |
28,437.17 | +256.90 | +0.91 | |
|
NYA
NYSE Composite Index |
24,686.13 | +379.08 | +1.56 | |
|
XAX
NYSE AMEX Composite Index |
8,187.35 | -225.20 | -2.68 | |
|
RUI
RUSSELL 1000 Index |
4,185.12 | +63.78 | +1.55 | |
|
RUT
Russell 2000 Index |
2,856.95 | +44.50 | +1.58 | |
|
RUA
Russell 3000 Index |
4,360.42 | +66.51 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.61 | -4.22 | -20.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | -1.03 | -4.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.68 | -1.68 | -7.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.80 | -2.49 | -11.70 |