PRDO (Perdoceo Education C...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 34.64

-- 0 0%

Open: 34.64
High: 34.64
Low: 34.64
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 34.64

-2.05 -5.59%

Open: 36.36
High: 36.36
Low: 34.30
Volume: 615,183
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.93 -3.35 -1.07 2,069,954
KO

The Coca-Cola Company

68.78 +0.43 +0.62 7,243,413
PFE

Pfizer Inc.

24.35 +0.06 +0.25 80,766,055
VZ

Verizon Communications Inc.

39.13 -1.09 -2.70 23,931,776
VIX

CBOE Volatility Index

16.20 -0.89 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,797.96 +165.96 +0.35 340,244,735
DJTA

Dow Jones Transportation Average

15,874.40 +286.72 +1.84 65,130,501
SPX

S&P 500 Index

6,867.92 -22.67 -0.33
OEX

S&P 100 Index

3,462.14 -18.86 -0.54
NDX

NASDAQ 100 Index

25,931.18 -188.67 -0.72
NYA

NYSE Composite Index

21,579.08 +53.15 +0.25
XAX

NYSE AMEX Composite Index

7,122.23 +21.52 +0.30
RUI

RUSSELL 1000 Index

3,744.88 -12.92 -0.34
RUT

Russell 2000 Index

2,484.86 +0.06 +0.00
RUA

Russell 3000 Index

3,894.97 -12.85 -0.33
VIX

CBOE Volatility Index

16.20 -0.89 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.33 -1.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,066.00 -89.32 -0.73
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.64 0.00 0.00