PRGO (Perrigo Company plc) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 30.15

-- 0 0%

Open: 30.15
High: 30.15
Low: 30.15
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 30.15

-3.28 -9.81%

Open: 32.24
High: 33.35
Low: 30.08
Volume: 3,896,849
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.29 +0.51 +0.30 1,905,078
KO

The Coca-Cola Company

62.74 +0.12 +0.19 3,115,489
PFE

Pfizer Inc.

28.22 +0.45 +1.60 17,745,158
VZ

Verizon Communications Inc.

39.54 +0.23 +0.59 4,841,048
VIX

CBOE Volatility Index

13.27 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,958.48 +74.22 +0.19 127,493,223
DJTA

Dow Jones Transportation Average

15,374.84 -59.49 -0.39 74,325,745
SPX

S&P 500 Index

5,181.27 -6.43 -0.12
OEX

S&P 100 Index

2,464.99 -1.21 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,067.78 -23.67 -0.13
NYA

NYSE Composite Index

17,970.94 -23.33 -0.13
XAX

NYSE AMEX Composite Index

4,858.94 +4.80 +0.10
RUI

RUSSELL 1000 Index

2,837.09 -4.67 -0.16
RUT

Russell 2000 Index

2,049.00 -15.64 -0.76
RUA

Russell 3000 Index

2,962.90 -5.78 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.27 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,902.37 -9.70 -0.11
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

30.15 0.00 0.00