PSA (Public Storage) Stock Historical Data

As of Monday, May 6th, 2024

$ 265.76

-- 0 0%

Open: 265.76
High: 265.76
Low: 265.76
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 265.76

+1.83 +0.69%

Open: 267.93
High: 269.79
Low: 264.63
Volume: 662,228
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 1,592,568
KO

The Coca-Cola Company

61.96 -0.21 -0.34 2,183,776
PFE

Pfizer Inc.

28.01 +0.20 +0.74 12,910,476
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,843,146
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,698.63 +22.95 +0.06 105,566,070
DJTA

Dow Jones Transportation Average

15,386.69 +38.29 +0.25 34,934,075
SPX

S&P 500 Index

5,155.57 +27.78 +0.54
OEX

S&P 100 Index

2,452.02 +13.16 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.18 +106.38 +0.59
NYA

NYSE Composite Index

17,897.27 +99.38 +0.56
XAX

NYSE AMEX Composite Index

4,894.32 +101.05 +2.11
RUI

RUSSELL 1000 Index

2,825.51 +16.51 +0.59
RUT

Russell 2000 Index

2,060.05 +24.33 +1.20
RUA

Russell 3000 Index

2,952.24 +18.16 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.97 +49.89 +0.57
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

265.76 0.00 0.00