PSX (Phillips 66) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 143.21

-- 0 0%

Open: 143.21
High: 143.21
Low: 143.21
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 143.21

-8.33 -5.50%

Open: 150.91
High: 150.91
Low: 143.02
Volume: 3,763,763
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.78 -2.04 -1.26 1,981,499
KO

The Coca-Cola Company

61.78 +0.01 +0.02 4,177,994
PFE

Pfizer Inc.

26.51 +0.89 +3.47 37,306,657
VZ

Verizon Communications Inc.

39.60 +0.11 +0.28 5,644,263
VIX

CBOE Volatility Index

15.87 +0.22 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,916.38 +100.46 +0.27 146,065,893
DJTA

Dow Jones Transportation Average

14,878.72 -30.79 -0.21 38,693,989
SPX

S&P 500 Index

5,017.45 -18.24 -0.36
OEX

S&P 100 Index

2,378.25 -7.67 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,304.79 -135.90 -0.78
NYA

NYSE Composite Index

17,564.30 -39.04 -0.22
XAX

NYSE AMEX Composite Index

4,740.42 -74.75 -1.55
RUI

RUSSELL 1000 Index

2,748.14 -9.00 -0.33
RUT

Russell 2000 Index

1,969.38 -4.53 -0.23
RUA

Russell 3000 Index

2,868.87 -9.25 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.87 +0.22 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.73 +0.08 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.29 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 +0.16 +0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,544.22 -63.42 -0.74
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

143.21 0.00 0.00