PTC (PTC Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 204.19

-- 0 0%

Open: 204.19
High: 204.19
Low: 204.19
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 204.19

+0.19 +0.09%

Open: 205.36
High: 205.85
Low: 202.46
Volume: 738,691
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.36 +0.05 +0.02 1,050,669
KO

The Coca-Cola Company

69.16 -0.22 -0.32 2,518,289
PFE

Pfizer Inc.

24.12 -0.19 -0.76 7,895,492
VZ

Verizon Communications Inc.

42.74 +0.03 +0.07 3,925,221
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,591.18 -41.81 -0.09 138,636,486
DJTA

Dow Jones Transportation Average

15,605.81 -391.21 -2.45 49,983,858
SPX

S&P 500 Index

6,376.55 +5.69 +0.09
OEX

S&P 100 Index

3,140.17 +4.84 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,361.13 +52.82 +0.23
NYA

NYSE Composite Index

20,717.86 -43.70 -0.21
XAX

NYSE AMEX Composite Index

6,055.66 -58.27 -0.95
RUI

RUSSELL 1000 Index

3,489.32 +3.99 +0.11
RUT

Russell 2000 Index

2,255.84 +12.88 +0.57
RUA

Russell 3000 Index

3,625.14 +4.84 +0.13
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,769.25 +31.47 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

204.19 0.00 0.00