PTEN (Patterson-UTI Energy...) Stock Historical Data
$ 11.82 |
|
-- 0 0% |
|
| Open: | 11.82 |
| High: | 11.82 |
| Low: | 11.82 |
| Volume: | N/A |
$ 11.82
+0.36 +3.14%
| Open: | 11.80 |
| High: | 11.93 |
| Low: | 11.58 |
| Volume: | 7,614,717 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,138.80 | -0.03 | 0.00 | |
|
OEX
S&P 100 Index |
3,524.59 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,835.59 | -0.14 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,888.15 | -0.51 | -0.01 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -0.02 | 0.00 | |
|
RUT
Russell 2000 Index |
2,756.05 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,054.55 | -0.02 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.04 | +0.13 | +0.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | -0.07 | -0.34 |