PTEN (Patterson-UTI Energy...) Stock Historical Data
$ 6.10 |
|
-0.25 -3.94% |
Open: | 6.32 |
High: | 6.32 |
Low: | 5.98 |
Volume: | 8,813,289 |
$ 6.35
+0.11 +1.76%
Open: | 6.22 |
High: | 6.35 |
Low: | 6.10 |
Volume: | 9,326,184 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 453,513,391 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 180,870,129 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.61 | -0.37 | -2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | -0.28 | -1.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.28 | -1.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | -0.35 | -1.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
6.10 | -0.25 | -3.94 | 8,813,289 |