QBTS (D-Wave Quantum Inc.) Stock Historical Data
$ 22.50 |
|
+1.08 +5.04% |
|
| Open: | 21.57 |
| High: | 22.91 |
| Low: | 21.42 |
| Volume: | 19,670,815 |
$ 21.42
-1.25 -5.51%
| Open: | 22.01 |
| High: | 22.25 |
| Low: | 21.32 |
| Volume: | 16,988,991 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,474.46 | +185.13 | +0.39 | 511,100,490 |
|
DJTA
Dow Jones Transportation Average |
16,694.80 | +106.32 | +0.64 | 141,912,497 |
|
SPX
S&P 500 Index |
6,829.37 | +16.74 | +0.25 | |
|
OEX
S&P 100 Index |
3,433.67 | +10.84 | +0.32 | |
|
NDX
NASDAQ 100 Index |
25,555.86 | +213.01 | +0.84 | |
|
NYA
NYSE Composite Index |
21,650.48 | -15.98 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
7,282.17 | -152.35 | -2.05 | |
|
RUI
RUSSELL 1000 Index |
3,725.08 | +8.26 | +0.22 | |
|
RUT
Russell 2000 Index |
2,464.98 | -4.15 | -0.17 | |
|
RUA
Russell 3000 Index |
3,873.92 | +7.94 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.59 | -0.65 | -3.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.27 | -1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | -0.25 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.38 | -1.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,913.47 | +76.18 | +0.64 |