RCL (Royal Caribbean...) Stock Price History | Tallac Options

RCL (Royal Caribbean...) End-Of-Day data available from 2000-01-03 to 2026-03-13

RCL (Royal Caribbean Crui...) Stock Historical Data

As of Friday, March 13th, 2026

^$ 272.54
+6.05 +2.27%

Open:	271.29
High:	277.50
Low:	269.01
Volume:	2,247,732

Previous Close on Thursday, March 12th, 2026

^$ 266.49

-20.03 -6.99%

Open:	281.00
High:	281.00
Low:	265.50
Volume:	2,641,245

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	299.69	-7.01	-2.29	5,736,005
KO The Coca-Cola Company	77.34	-0.27	-0.35	11,898,327
PFE Pfizer Inc.	26.58	-0.28	-1.04	34,230,361
VZ Verizon Communications Inc.	51.38	+0.75	+1.48	21,771,295
VIX CBOE Volatility Index	27.19	-0.10	-0.37

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,558.47	-119.38	-0.26	453,256,742
DJTA Dow Jones Transportation Average	17,731.84	+20.92	+0.12	187,579,091
SPX S&P 500 Index	6,632.19	-40.43	-0.61
OEX S&P 100 Index	3,254.19	-30.17	-0.92
NDX NASDAQ 100 Index	24,380.73	-152.85	-0.62
NYA NYSE Composite Index	22,050.94	-67.76	-0.31
XAX NYSE AMEX Composite Index	8,420.47	-199.61	-2.32
RUI RUSSELL 1000 Index	3,616.28	-21.36	-0.59
RUT Russell 2000 Index	2,480.05	-8.94	-0.36
RUA Russell 3000 Index	3,766.72	-21.87	-0.58
VIX CBOE Volatility Index	27.19	-0.10	-0.37
VIX1Y CBOE S&P 500 One-Year Volatility Index	26.75	+0.51	+1.94
VIX6M CBOE S&P 500 6-Month Volatility Index	27.43	+0.17	+0.62
VIX3M CBOE S&P 500 3-Month Volatility Index	27.28	+0.33	+1.22

Recent

Ticker	Last	Chg	%Chg	Volume
THG The Hanover Insurance Group Inc.	173.39	-0.89	-0.51	257,337
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF	45.49	-0.16	-0.35	73,062
RCL Royal Caribbean Cruises Ltd.	272.54	+6.05	+2.27	2,247,732