REGN (Regeneron Pharmaceut...) Stock Historical Data

As of Monday, December 15th, 2025

$ 741.29

-- 0 0%

Open: 741.29
High: 741.29
Low: 741.29
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 741.29

-5.51 -0.74%

Open: 741.59
High: 746.05
Low: 734.38
Volume: 791,168
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.24 +5.43 +1.81 2,475,505
KO

The Coca-Cola Company

70.80 +0.28 +0.40 6,755,117
PFE

Pfizer Inc.

26.33 +0.48 +1.86 23,549,849
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,900,684
VIX

CBOE Volatility Index

16.73 +0.99 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,322.54 -135.51 -0.28 205,244,534
DJTA

Dow Jones Transportation Average

17,373.17 -131.40 -0.75 59,467,955
SPX

S&P 500 Index

6,813.61 -13.80 -0.20
OEX

S&P 100 Index

3,406.23 -8.98 -0.26
NDX

NASDAQ 100 Index

25,122.98 -73.76 -0.29
NYA

NYSE Composite Index

21,996.51 -7.84 -0.04
XAX

NYSE AMEX Composite Index

7,038.30 -145.01 -2.02
RUI

RUSSELL 1000 Index

3,718.73 -9.18 -0.25
RUT

Russell 2000 Index

2,533.77 -17.69 -0.69
RUA

Russell 3000 Index

3,872.25 -10.33 -0.27
VIX

CBOE Volatility Index

16.73 +0.99 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.42 +1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.59 +3.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.62 -25.05 -0.21
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

741.29 0.00 0.00