RGLD (Royal Gold Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 218.75

-- 0 0%

Open: 218.75
High: 218.75
Low: 218.75
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 218.75

+0.23 +0.11%

Open: 222.99
High: 224.77
Low: 216.77
Volume: 1,143,605
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.74 +0.93 +0.31 3,953,407
KO

The Coca-Cola Company

71.00 +0.48 +0.67 10,795,329
PFE

Pfizer Inc.

26.56 +0.71 +2.75 41,443,708
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,369,132
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,409.17 -48.88 -0.10 334,422,877
DJTA

Dow Jones Transportation Average

17,462.37 -42.20 -0.24 141,263,852
SPX

S&P 500 Index

6,817.44 -9.97 -0.15
OEX

S&P 100 Index

3,406.80 -8.41 -0.25
NDX

NASDAQ 100 Index

25,090.34 -106.39 -0.42
NYA

NYSE Composite Index

22,028.81 +24.46 +0.11
XAX

NYSE AMEX Composite Index

7,083.31 -100.01 -1.39
RUI

RUSSELL 1000 Index

3,720.27 -7.65 -0.21
RUT

Russell 2000 Index

2,533.60 -17.86 -0.70
RUA

Russell 3000 Index

3,873.76 -8.82 -0.23
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.01 -36.66 -0.31
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

218.75 0.00 0.00