RGLD (Royal Gold Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 176.82

-- 0 0%

Open: 176.82
High: 176.82
Low: 176.82
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 176.82

-3.77 -2.09%

Open: 183.41
High: 183.53
Low: 175.93
Volume: 1,057,883
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.14 -4.14 -1.32 2,113,629
KO

The Coca-Cola Company

68.76 +0.41 +0.60 7,425,702
PFE

Pfizer Inc.

24.34 +0.05 +0.19 85,976,084
VZ

Verizon Communications Inc.

39.01 -1.20 -2.98 25,712,651
VIX

CBOE Volatility Index

16.39 -0.70 -4.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,754.29 +122.29 +0.26 352,794,981
DJTA

Dow Jones Transportation Average

15,862.61 +274.93 +1.76 67,611,409
SPX

S&P 500 Index

6,857.86 -32.73 -0.47
OEX

S&P 100 Index

3,456.90 -24.10 -0.69
NDX

NASDAQ 100 Index

25,897.72 -222.12 -0.85
NYA

NYSE Composite Index

21,550.81 +24.88 +0.12
XAX

NYSE AMEX Composite Index

7,107.63 +6.92 +0.10
RUI

RUSSELL 1000 Index

3,739.40 -18.40 -0.49
RUT

Russell 2000 Index

2,482.06 -2.75 -0.11
RUA

Russell 3000 Index

3,889.32 -18.50 -0.47
VIX

CBOE Volatility Index

16.39 -0.70 -4.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.13 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.22 -1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,050.16 -105.16 -0.87
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

15.31 0.00 0.00
EL

The Estee Lauder Companies Inc.

97.36 0.00 0.00
RGLD

Royal Gold Inc.

176.82 0.00 0.00