RHHBY (Roche Holding AG) Stock Historical Data

As of Friday, May 3rd, 2024

$ 29.26

-- 0 0%

Open: 29.26
High: 29.26
Low: 29.26
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 29.26

-0.49 -1.65%

Open: 29.71
High: 29.73
Low: 29.20
Volume: 6,646,430
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.26 +1.62 +0.99 2,743,120
KO

The Coca-Cola Company

62.22 +0.23 +0.37 6,484,249
PFE

Pfizer Inc.

27.68 -0.03 -0.09 20,136,945
VZ

Verizon Communications Inc.

38.83 -0.10 -0.26 8,364,821
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,664.63 +438.97 +1.15 288,282,647
DJTA

Dow Jones Transportation Average

15,361.65 +127.05 +0.83 61,405,094
SPX

S&P 500 Index

5,129.07 +64.87 +1.28
OEX

S&P 100 Index

2,439.98 +36.66 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,899.58 +358.04 +2.04
NYA

NYSE Composite Index

17,796.74 +97.68 +0.55
XAX

NYSE AMEX Composite Index

4,790.82 -1.92 -0.04
RUI

RUSSELL 1000 Index

2,809.71 +34.09 +1.23
RUT

Russell 2000 Index

2,032.94 +16.83 +0.83
RUA

Russell 3000 Index

2,934.58 +35.03 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.73 -4.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,822.18 +167.31 +1.93
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

29.26 0.00 0.00