RIOT (Riot Blockchain Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 11.93

-- 0 0%

Open: 11.93
High: 11.93
Low: 11.93
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 11.93

-0.18 -1.49%

Open: 11.95
High: 12.44
Low: 11.81
Volume: 23,554,839
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.39 +3.04 +1.87 1,727,748
KO

The Coca-Cola Company

61.68 -0.06 -0.10 2,296,948
PFE

Pfizer Inc.

25.76 +0.36 +1.42 6,333,649
VZ

Verizon Communications Inc.

40.55 +0.87 +2.18 4,244,917
VIX

CBOE Volatility Index

14.98 -0.05 -0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,354.06 +114.40 +0.30 86,266,138
DJTA

Dow Jones Transportation Average

15,204.76 +33.88 +0.22 18,761,079
SPX

S&P 500 Index

5,119.98 +20.02 +0.39
OEX

S&P 100 Index

2,426.42 +8.11 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,783.16 +64.86 +0.37
NYA

NYSE Composite Index

17,837.80 +74.54 +0.42
XAX

NYSE AMEX Composite Index

4,927.13 +19.41 +0.40
RUI

RUSSELL 1000 Index

2,804.85 +11.39 +0.41
RUT

Russell 2000 Index

2,017.18 +15.18 +0.76
RUA

Russell 3000 Index

2,928.60 +12.40 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.98 -0.05 -0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,767.54 +30.49 +0.35
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

11.93 0.00 0.00