RJF (Raymond James Financ...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 125.58

-- 0 0%

Open: 125.58
High: 125.58
Low: 125.58
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 125.58

+1.16 +0.93%

Open: 125.33
High: 126.31
Low: 125.06
Volume: 693,782
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.43 +2.46 +1.46 1,414,310
KO

The Coca-Cola Company

62.31 -0.05 -0.07 3,022,234
PFE

Pfizer Inc.

28.20 +0.04 +0.16 14,960,906
VZ

Verizon Communications Inc.

39.17 -0.17 -0.42 3,553,263
VIX

CBOE Volatility Index

13.52 +0.03 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,916.17 +63.90 +0.16 144,438,738
DJTA

Dow Jones Transportation Average

15,463.17 +82.30 +0.54 32,365,994
SPX

S&P 500 Index

5,193.32 +12.58 +0.24
OEX

S&P 100 Index

2,468.67 +3.13 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,137.22 +43.65 +0.24
NYA

NYSE Composite Index

18,011.81 +47.96 +0.27
XAX

NYSE AMEX Composite Index

4,854.96 -1.61 -0.03
RUI

RUSSELL 1000 Index

2,845.82 +6.67 +0.23
RUT

Russell 2000 Index

2,075.86 +15.18 +0.74
RUA

Russell 3000 Index

2,973.52 +7.72 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.52 +0.03 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,933.45 +20.45 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

125.58 0.00 0.00