RRC (Range Resources Corp...) Stock Historical Data

As of Monday, April 29th, 2024

$ 37.31

-- 0 0%

Open: 37.31
High: 37.31
Low: 37.31
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 37.31

-0.34 -0.90%

Open: 37.21
High: 37.55
Low: 36.74
Volume: 2,583,136
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.07 +2.72 +1.68 1,468,907
KO

The Coca-Cola Company

61.72 -0.02 -0.03 1,854,448
PFE

Pfizer Inc.

25.72 +0.32 +1.24 5,307,494
VZ

Verizon Communications Inc.

40.55 +0.87 +2.18 3,428,808
VIX

CBOE Volatility Index

15.06 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,347.70 +108.04 +0.28 71,079,950
DJTA

Dow Jones Transportation Average

15,207.04 +36.16 +0.24 14,827,564
SPX

S&P 500 Index

5,116.85 +16.89 +0.33
OEX

S&P 100 Index

2,425.46 +7.15 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,766.59 +48.29 +0.27
NYA

NYSE Composite Index

17,831.64 +68.37 +0.38
XAX

NYSE AMEX Composite Index

4,917.31 +9.59 +0.20
RUI

RUSSELL 1000 Index

2,802.99 +9.53 +0.34
RUT

Russell 2000 Index

2,013.97 +11.97 +0.60
RUA

Russell 3000 Index

2,926.52 +10.32 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.04 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,759.80 +22.75 +0.26
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.31 0.00 0.00