RWT (Redwood Trust Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 6.34

-- 0 0%

Open: 6.34
High: 6.34
Low: 6.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.34

-0.02 -0.31%

Open: 6.40
High: 6.53
Low: 6.29
Volume: 1,192,979
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.26 +3.15 +1.92 1,942,996
KO

The Coca-Cola Company

61.98 -0.19 -0.30 2,826,408
PFE

Pfizer Inc.

28.12 +0.31 +1.11 15,362,798
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 3,386,378
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,695.99 +20.31 +0.05 125,779,618
DJTA

Dow Jones Transportation Average

15,372.29 +23.89 +0.16 43,721,720
SPX

S&P 500 Index

5,152.45 +24.66 +0.48
OEX

S&P 100 Index

2,450.09 +11.23 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,968.48 +77.69 +0.43
NYA

NYSE Composite Index

17,903.70 +105.81 +0.59
XAX

NYSE AMEX Composite Index

4,887.36 +94.08 +1.96
RUI

RUSSELL 1000 Index

2,824.03 +15.03 +0.54
RUT

Russell 2000 Index

2,059.92 +24.20 +1.19
RUA

Russell 3000 Index

2,950.76 +16.68 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,854.56 +36.48 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.34 0.00 0.00