SBGI (Sinclair Broadcast G...) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 14.06

-- 0 0%

Open: 14.06
High: 14.06
Low: 14.06
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 14.06

-0.03 -0.21%

Open: 14.13
High: 14.22
Low: 13.87
Volume: 288,403
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.13 -1.87 -0.62 986,620
KO

The Coca-Cola Company

77.84 +0.02 +0.02 2,503,212
PFE

Pfizer Inc.

27.22 +0.61 +2.31 8,967,020
VZ

Verizon Communications Inc.

50.81 -0.16 -0.31 4,808,260
VIX

CBOE Volatility Index

21.93 -1.58 -6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,193.80 +247.39 +0.53 118,116,334
DJTA

Dow Jones Transportation Average

17,943.78 +90.15 +0.50 55,678,613
SPX

S&P 500 Index

6,741.01 +41.63 +0.62
OEX

S&P 100 Index

3,300.95 +14.08 +0.43
NDX

NASDAQ 100 Index

24,851.01 +195.67 +0.79
NYA

NYSE Composite Index

22,442.52 +183.94 +0.83
XAX

NYSE AMEX Composite Index

8,657.24 +88.50 +1.03
RUI

RUSSELL 1000 Index

3,677.07 +24.17 +0.66
RUT

Russell 2000 Index

2,530.79 +27.50 +1.10
RUA

Russell 3000 Index

3,830.65 +25.92 +0.68
VIX

CBOE Volatility Index

21.93 -1.58 -6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.28 -0.35 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.96 -0.67 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.89 -1.03 -4.13
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.06 0.00 0.00